Crypto Data

Loading Loading...
# Profile Page Member Ratings Price 1 Day % 7 Day % Volume Market Cap 52 Week
High
52 Week
Low
% Below 52
Week High
% Above 52
Week Low
Daily
Movement
Close to
High %
1 Bitcoin
$9,893.37 -3.5% -2.6% $18,077,619,639 $177,532,614,828 $12,881.81 $3256.03 23% 203% 4% 12%
2 Ethereum
$206.32 -3.6% 15.4% $9,462,931,543 $22,242,102,137 $500.62 $84.75 58% 143% 4% 12%
3 Ripple
$0.2922 -4.2% 14.7% $2,424,694,707 $12,579,876,025 $0.59925 $0.26402 51% 10% 4% 12%
4 Bitcoin Cash
$310.66 -4.5% 4.3% $1,884,502,926 $5,595,410,572 $862.80 $81.17 63% 282% 3% 8%
5 Litecoin
$74.06 -2.6% 6.8% $3,903,222,983 $4,686,949,031 $143.16 $23.34 48% 217% 5% 54%
6 Tether
$1.00 -0.5% -0.2% $22,648,959,905 $4,115,867,802 $1.03 $0.97156 2% 3% 1% 12%
7 EOS
$3.88 -5.8% 4.4% $2,340,175,838 $3,613,118,891 $8.92 $1.72 56% 125% 4% 17%
8 Binance Coin
$20.74 -5.1% 0.8% $345,697,283 $3,226,602,145 $38.21 $4.57 45% 353% 6% 63%
9 Stellar
$0.0770 13.7% 30.7% $573,426,777 $1,546,892,315 $0.34697 $0.07397 77% 4% 4% 7%
10 Cardano
$0.0504 -1.6% 12.6% $144,057,319 $1,307,359,445 $0.18335 $0.02847 72% 77% 5% 23%
11 Monero
$73.64 -2.0% 1.3% $135,761,330 $1,267,767,110 $147.89 $38.42 50% 91% 6% 52%
12 TRON
$0.0168 -4.9% 13.5% $764,028,694 $1,121,348,636 $0.03992 $0.01142 57% 47% 4% 19%
13 Dash
$92.45 -3.7% 12.1% $266,401,312 $836,277,397 $264.30 $59.43 65% 55% 3% 29%
14 IOTA
$0.2774 1.8% 16.9% $15,037,267 $770,970,396 $0.00000 $0 % % % %
15 Ethereum Classic
$6.03 -6.5% -4.0% $609,854,649 $685,379,544 $18.75 $3.45 67% 74% 5% 56%
16 NEO
$9.50 -3.4% 7.0% $368,182,681 $670,281,555 $40.74 $5.65 76% 68% 3% 3%
17 Maker
$513.33 1.8% 11.3% $13,111,551 $513,334,474 $788.33 $307.78 34% 66% 3% 17%
18 NEM
$0.0452 -3.0% 6.5% $12,107,371 $407,027,990 $0.19690 $0.03497 77% 29% 8% 45%
19 Zcash
$49.42 -4.1% 11.5% $297,086,251 $368,002,910 $223.24 $46.45 77% 6% 4% 18%
20 Dogecoin
$0.0026 -1.2% 10.0% $47,125,742 $318,475,576 $0.00690 $0.00184 61% 42% 7% 77%
21 Basic Attention Token
$0.1857 -2.8% 6.6% $33,108,498 $248,569,822 $0.45397 $0.10242 59% 81% 6% 6%
22 Decred
$22.26 0.2% -0.8% $7,248,131 $231,653,280 $76.82 $14.53 71% 53% 4% 51%
23 VeChain
$0.0041 -4.7% 11.3% $32,914,301 $228,119,946 $0.01958 $0.00338 78% 21% 5% 20%
24 Qtum
$2.12 -3.9% 7.2% $195,257,746 $203,634,617 $9.15 $1.56 76% 35% 4% 27%
25 Bitcoin Gold
$10.16 -2.1% -0.9% $14,345,875 $177,948,077 $33.37 $9.31 69% 9% 6% 69%
26 OmiseGO
$1.10 -3.4% 6.2% $69,062,583 $154,776,217 $8.46 $1.02 86% 8% 3% 2%
27 KuCoin Shares
$1.56 -6.9% -5.0% $12,047,506 $136,899,079 $3.37 $0.34193 53% 355% 8% 32%
28 Nano
$0.9206 -1.1% 2.2% $4,960,702 $122,671,109 $3.52 $0.75806 73% 21% 6% 17%
29 0x
$0.1932 5.9% 23.3% $23,221,268 $116,072,859 $1.25 $0.22559 84% -14% 4% 18%
30 Augur
$10.55 -4.4% 0.8% $9,792,326 $116,018,332 $36.67 $5.71 71% 84% 5% 16%
31 Lisk
$0.9595 -2.9% 3.9% $2,528,242 $115,412,156 $5.89 $1.07 83% -10% 7% 3%
32 Waves
$1.08 -5.2% 4.4% $15,744,070 $107,575,467 $4.05 $0.96828 73% 11% 4% 5%
33 ICON
$0.2069 -4.6% 4.3% $13,800,452 $103,791,605 $1.77 $0.18274 88% 13% 6% 79%
34 DigiByte
$0.0080 -1.3% 0.4% $3,483,112 $97,836,283 $0.04756 $0.00795 83% 0% 5% 59%
35 BitShares
$0.0337 -3.6% -0.5% $2,704,662 $92,315,719 $0.22511 $0.03479 85% -3% 6% 19%
36 Bytecoin
$0.0005 -0.8% 6.5% $147,742 $90,944,414 $0.00364 $0.00051 86% -3% 16% 38%
37 MaidSafeCoin
$0.1902 -7.1% -9.3% $264,936 $86,094,072 $0.48095 $0.10603 60% 79% 14% 4%
38 IOStoken
$0.0070 -4.2% 2.4% $21,582,766 $83,605,728 $0.03376 $0.00377 79% 84% 5% 16%
39 Bytom
$0.0813 -2.4% 9.0% $9,089,612 $81,501,668 $0.41300 $0.06786 80% 19% 5% 11%
40 Komodo
$0.6972 -2.2% 1.5% $3,977,788 $80,828,064 $1.73 $0.50744 59% 37% 20% 77%
41 Siacoin
$0.0018 -4.5% 2.1% $2,023,651 $74,155,264 $0.01231 $0.0021 85% -15% 6% 71%
42 Verge
$0.0044 -4.4% 2.2% $2,430,449 $69,560,286 $0.02733 $0.00545 84% -19% 7% 46%
43 Zilliqa
$0.0071 -3.7% 4.4% $12,280,869 $61,516,495 $0.08561 $0.01292 91% -45% 4% 45%
44 Aeternity
$0.2125 -4.7% 4.2% $29,459,131 $60,291,216 $2.44 $0.33757 91% -37% 4% 49%
45 Ardor
$0.0576 -4.6% 3.0% $1,221,899 $57,562,450 $0.23384 $0.04484 75% 28% 6% 17%
46 Golem
$0.0591 -4.9% 1.4% $2,830,378 $56,963,733 $0.36296 $0.05387 83% 9% 3% 31%
47 Steem
$0.1620 -0.1% 2.6% $1,993,082 $55,872,437 $1.92 $0.21708 91% -25% 5% 42%
X