Crypto Data

Loading Loading...
# Profile Page Member Ratings Price 1 Day % 7 Day % Volume Market Cap 52 Week
High
52 Week
Low
% Below 52
Week High
% Above 52
Week Low
Daily
Movement
Close to
High %
1 Bitcoin
$7,997.05 -0.5% -0.0% $20,285,140,956 $141,737,291,784 $8,413.28 $3248.02 4% 146% 3% 54%
2 Ethereum
$250.02 -0.5% -2.5% $7,517,560,875 $26,559,790,454 $697.94 $84.55 64% 195% 5% 79%
3 Ripple
$0.3832 -0.8% -5.9% $1,221,178,678 $16,138,663,812 $0.67927 $0.26506 43% 44% 3% 60%
4 Bitcoin Cash
$403.35 -0.5% -2.9% $1,699,980,037 $7,181,062,886 $1,238.46 $81.01 67% 397% 7% 59%
5 Litecoin
$100.80 -0.7% 7.1% $3,617,947,854 $6,244,398,590 $134.59 $23.18 25% 334% 3% 76%
6 EOS
$6.35 -0.0% 0.1% $1,920,976,367 $5,795,745,656 $14.67 $1.75 56% 263% 4% 83%
7 Binance Coin
$33.47 -4.3% 15.1% $564,673,259 $4,725,459,729 $31.79 $4.58 -5% 631% 13% 84%
8 Tether
$1.00 -0.1% -0.4% $16,322,983,580 $3,068,431,224 $1.03 $0.96957 2% 3% 1% 86%
9 Stellar
$0.1255 -0.5% -9.9% $313,632,047 $2,422,319,945 $0.34866 $0.07417 64% 69% 3% 55%
10 Cardano
$0.0814 1.4% -4.7% $66,856,405 $2,110,063,310 $0.24886 $0.02849 67% 185% 4% 78%
11 TRON
$0.0299 6.8% 3.5% $937,117,330 $1,995,834,248 $0.08126 $0.01144 63% 161% 7% 45%
12 Monero
$86.21 -0.2% -1.3% $66,865,010 $1,465,880,560 $197.69 $38.21 56% 125% 5% 36%
13 Dash
$153.76 -1.3% -1.5% $485,463,904 $1,357,298,090 $387.33 $59.27 60% 159% 5% 85%
14 IOTA
$0.3823 -0.0% -8.2% $21,824,278 $1,062,677,444 $0.00000 $0 % % % %
15 Ethereum Classic
$7.21 -0.4% -6.5% $475,341,614 $798,415,626 $18.65 $3.37 61% 113% 5% 66%
16 NEO
$11.29 -1.7% -2.4% $273,093,856 $733,938,519 $62.43 $5.67 81% 99% 6% 72%
17 NEM
$0.0809 -3.0% -12.7% $22,720,980 $727,847,712 $0.31038 $0.0351 73% 130% 6% 57%
18 Maker
$707.03 3.4% 5.1% $6,066,547 $707,025,747 $909.44 $307.35 22% 130% 4% 98%
19 Zcash
$71.42 -0.9% -6.7% $220,057,484 $472,627,923 $330.47 $46.62 78% 53% 4% 66%
20 Basic Attention Token
$0.3480 0.3% -9.6% $41,841,163 $439,760,436 $0.44912 $0.10312 22% 237% 6% 75%
21 Bitcoin Gold
$23.16 -2.4% 3.9% $24,841,263 $405,614,292 $53.67 $9.32 56% 148% 16% 73%
22 VeChain
$0.0072 -1.8% -8.4% $10,736,684 $401,625,776 $0.01958 $0.00338 63% 114% 4% 60%
23 Dogecoin
$0.0030 1.4% -3.7% $58,674,769 $361,168,964 $0.00690 $0.00184 56% 63% 4% 92%
24 OmiseGO
$2.00 -0.4% -2.7% $87,190,941 $280,102,531 $12.36 $1.02 83% 95% 7% 88%
25 Qtum
$2.90 -0.3% -7.6% $153,180,562 $277,576,975 $16.29 $1.59 82% 82% 7% 67%
26 Decred
$27.48 -1.4% -10.2% $1,624,308 $270,386,029 $118.56 $14.49 76% 89% 4% 77%
27 Waves
$2.64 -2.4% 6.4% $32,733,792 $264,126,622 $5.82 $0.97224 54% 171% 6% 48%
28 Lisk
$1.97 -0.6% -3.9% $4,872,407 $231,083,916 $10.95 $1.07 82% 83% 7% 52%
29 Nano
$1.67 0.3% -7.4% $11,864,729 $222,858,399 $5.43 $0.75746 69% 120% 8% 50%
30 Augur
$19.46 -0.7% -13.0% $17,374,291 $214,038,628 $51.45 $5.71 62% 240% 6% 42%
31 0x
$0.3160 -0.7% -5.2% $29,279,201 $188,769,475 $1.37 $0.22547 76% 40% 6% 100%
32 DigiByte
$0.0152 -2.8% 16.5% $3,512,381 $179,868,021 $0.04729 $0.00793 67% 91% 11% 100%
33 ICON
$0.3767 -0.1% -2.6% $12,116,255 $178,313,653 $3.45 $0.18292 89% 105% 12% 83%
34 BitShares
$0.0652 -1.7% -4.6% $4,139,629 $177,353,806 $0.25150 $0.03486 74% 87% 4% 78%
35 Verge
$0.0106 -5.9% -3.8% $5,907,302 $169,224,489 $0.05381 $0.00549 80% 92% 6% 83%
36 Zilliqa
$0.0195 2.7% 4.5% $28,958,405 $169,024,388 $0.14199 $0.01286 86% 51% 23% 61%
37 Bytecoin
$0.0009 -0.4% -3.3% $238,366 $168,016,208 $0.00897 $0.00051 89% 77% 4% 80%
38 IOStoken
$0.0124 2.4% 0.5% $26,334,493 $149,230,788 $0.05001 $0.00376 75% 230% 9% 65%
39 Aeternity
$0.5574 -0.1% 2.2% $45,463,775 $148,462,704 $3.82 $0.33945 85% 64% 5% 94%
40 Siacoin
$0.0035 3.6% 4.0% $8,060,778 $141,673,010 $0.01974 $0.00212 82% 63% 10% 45%
41 Komodo
$1.20 0.9% 3.3% $4,270,124 $136,547,964 $3.34 $0.51062 63% 135% 10% 72%
42 Steem
$0.3926 0.4% 7.9% $3,686,289 $124,393,137 $2.98 $0.21685 86% 81% 9% 88%
43 Bytom
$0.1189 -0.9% -3.5% $5,091,293 $119,230,907 $0.72224 $0.06814 83% 74% 5% 65%
44 Dent
$0.0016 13.4% 39.4% $6,115,827 $111,568,345 $0.00921 $0.00073 82% 118% 18% 72%
45 Stratis
$1.01 -4.9% 12.2% $4,490,693 $100,317,249 $5.91 $0.56762 82% 77% 7% 100%
46 MaidSafeCoin
$0.2213 -5.5% 24.4% $506,159 $100,138,042 $0.49971 $0.10659 55% 107% 5% 83%
47 KuCoin Shares
$1.11 1.4% 5.7% $10,577,561 $99,319,544 $3.75 $0.33901 70% 226% 7% 79%
48 Status
$0.0272 2.5% 1.1% $21,382,689 $94,256,708 $0.11541 $0.01358 76% 99% 7% 69%
49 Golem
$0.0972 1.1% 6.9% $3,980,854 $93,667,894 $0.62376 $0.05385 84% 80% 11% 58%
50 aelf
$0.2378 -3.8% 7.4% $26,940,859 $88,524,261 $1.28 $0.09734 81% 144% 5% 93%
51 Cryptonex
$1.58 -0.8% -0.6% $13,927,239 $88,113,107 $4.82 $0.95964 67% 64% 3% 72%
52 Ardor
$0.0808 -0.8% 4.4% $2,736,444 $80,691,909 $0.29554 $0.04487 72% 80% 7% 61%
53 Factom
$8.25 -1.7% -8.2% $169,060 $78,214,142 $21.28 $3.95 61% 108% 7% 85%
54 Ark
$0.6351 -2.6% 5.5% $1,589,479 $71,425,275 $2.95 $0.29867 78% 112% 8% 79%
55 DigixDAO
$35.17 6.4% -2.6% $3,951,290 $70,346,677 $190.74 $12.51 81% 181% 3% 47%
56 GXShares
$1.13 3.0% 4.2% $7,091,317 $68,018,165 $4.10 $0.46269 72% 145% 7% 65%
57 Loopring
$0.0699 3.1% 11.8% $10,648,702 $62,335,573 $0.63254 $0.03328 88% 110% 7% 59%
58 Aion
$0.2008 -1.2% -6.5% $4,049,280 $62,165,018 $2.48 $0.10707 91% 87% 12% 53%
59 Revain
$0.1208 6.0% 22.1% $1,947,918 $58,530,690 $0.87665 $0.09062 86% 33% 8% 53%
X