Crypto Data

Loading Loading...
# Profile Page Member Ratings Price 1 Day % 7 Day % Volume Market Cap 52 Week
High
52 Week
Low
% Below 52
Week High
% Above 52
Week Low
Daily
Movement
Close to
High %
1 Bitcoin
$9,669.44 -7.3% -23.3% $28,023,169,424 $172,337,155,359 $12,881.81 $3256.03 24% 196% 4% 12%
2 Ethereum
$211.17 -3.2% -29.2% $10,727,949,909 $22,581,486,351 $500.62 $84.75 57% 149% 4% 12%
3 Ripple
$0.3104 0.6% -17.5% $1,953,356,287 $13,214,540,952 $0.59925 $0.26402 48% 17% 4% 12%
4 Litecoin
$88.75 2.1% -21.3% $4,679,851,924 $5,565,323,819 $143.16 $23.34 38% 280% 5% 54%
5 Bitcoin Cash
$296.75 -0.0% -26.1% $2,608,884,352 $5,310,884,099 $862.80 $81.17 65% 265% 3% 8%
6 Tether
$0.9972 -0.7% -0.5% $30,725,119,238 $3,941,686,960 $1.03 $0.97156 3% 2% 1% 12%
7 EOS
$3.96 -4.2% -28.2% $3,777,111,039 $3,655,796,431 $8.92 $1.72 55% 130% 4% 17%
8 Binance Coin
$27.26 -1.5% -14.7% $583,597,328 $2,976,122,020 $38.21 $4.57 28% 496% 6% 63%
9 Stellar
$0.0808 -3.9% -16.6% $442,198,545 $1,584,425,909 $0.34697 $0.07397 76% 9% 4% 7%
10 TRON
$0.0227 -6.1% -30.6% $631,446,353 $1,514,818,322 $0.03992 $0.01142 43% 98% 4% 19%
11 Cardano
$0.0554 -1.9% -25.2% $114,232,776 $1,437,511,067 $0.18335 $0.02847 69% 94% 5% 23%
12 Monero
$77.96 -4.3% -19.9% $134,880,504 $1,333,432,722 $147.89 $38.42 47% 102% 6% 52%
13 Dash
$104.33 -9.5% -31.1% $292,579,581 $931,268,734 $264.30 $59.43 60% 75% 3% 29%
14 IOTA
$0.2780 -7.0% -26.0% $22,669,517 $772,745,253 $0.00000 $0 % % % %
15 NEO
$10.71 -6.1% -35.5% $532,236,336 $755,182,793 $40.74 $5.65 73% 89% 3% 3%
16 Ethereum Classic
$5.70 -1.5% -24.0% $768,028,544 $637,936,673 $18.75 $3.45 69% 65% 5% 56%
17 NEM
$0.0615 -6.2% -28.2% $38,569,458 $553,908,646 $0.19690 $0.03497 68% 76% 8% 45%
18 Maker
$527.70 -5.1% -26.0% $7,019,840 $527,700,374 $788.33 $307.78 33% 71% 3% 17%
19 Zcash
$72.79 -2.5% -26.3% $516,741,523 $508,777,890 $223.24 $46.45 67% 56% 4% 18%
20 Bitcoin Gold
$26.95 -1.4% -7.8% $23,992,697 $472,045,892 $33.37 $9.31 19% 189% 6% 69%
21 Dogecoin
$0.0029 -3.0% -16.0% $54,865,823 $351,948,500 $0.00690 $0.00184 57% 58% 7% 77%
22 VeChain
$0.0053 -2.1% -24.6% $73,680,643 $295,988,927 $0.01958 $0.00338 72% 57% 5% 20%
23 Decred
$28.04 -3.1% -17.0% $4,327,792 $283,064,059 $76.82 $14.53 63% 92% 4% 51%
24 Basic Attention Token
$0.2165 -5.0% -27.1% $26,039,160 $275,559,304 $0.45397 $0.10242 52% 111% 6% 6%
25 Qtum
$2.80 -5.5% -36.0% $391,176,095 $268,785,542 $9.15 $1.56 69% 79% 4% 27%
26 OmiseGO
$1.40 -4.6% -38.8% $82,424,459 $196,861,138 $8.46 $1.02 83% 37% 3% 2%
27 Lisk
$1.26 4.0% -18.3% $10,333,284 $149,828,247 $5.89 $1.07 78% 17% 7% 3%
28 Waves
$1.41 -11.4% -19.3% $32,276,536 $141,217,751 $4.05 $0.96828 65% 45% 4% 5%
29 Komodo
$1.22 -8.6% -12.0% $6,032,580 $140,130,332 $1.73 $0.50744 29% 139% 20% 77%
30 0x
$0.2321 -4.7% -16.4% $20,196,568 $138,818,040 $1.25 $0.22559 81% 2% 4% 18%
31 Nano
$0.9827 0.5% -22.4% $6,736,234 $130,941,977 $3.52 $0.75806 72% 29% 6% 17%
32 DigiByte
$0.0106 -8.8% -19.6% $2,087,205 $127,363,851 $0.04756 $0.00795 77% 33% 5% 59%
33 ICON
$0.2586 -18.1% -21.1% $13,793,435 $126,788,528 $1.77 $0.18274 85% 41% 6% 79%
34 Augur
$11.12 -9.1% -30.9% $7,663,695 $122,299,157 $36.67 $5.71 69% 94% 5% 16%
35 KuCoin Shares
$1.33 -6.2% -19.7% $25,492,310 $118,383,476 $3.37 $0.34193 60% 288% 8% 32%
36 BitShares
$0.0428 2.0% -23.0% $4,331,875 $117,143,465 $0.22511 $0.03479 80% 23% 6% 19%
37 Bytecoin
$0.0006 -16.4% -29.3% $66,126 $113,336,256 $0.00364 $0.00051 83% 19% 16% 38%
38 Siacoin
$0.0027 -2.8% -22.6% $1,483,328 $112,006,760 $0.01231 $0.0021 78% 28% 6% 71%
39 Bytom
$0.1059 -1.4% -33.7% $41,002,087 $106,133,616 $0.41300 $0.06786 74% 56% 5% 11%
40 Zilliqa
$0.0103 -6.7% -37.1% $14,145,855 $89,523,272 $0.08561 $0.01292 87% -20% 4% 45%
41 Verge
$0.0055 -4.9% -24.3% $1,279,847 $87,587,008 $0.02733 $0.00545 79% 1% 7% 46%
42 IOStoken
$0.0070 -5.7% -40.1% $21,867,915 $84,318,671 $0.03376 $0.00377 79% 86% 5% 16%
43 Aeternity
$0.2919 -2.9% -31.4% $38,190,203 $80,156,873 $2.44 $0.33757 88% -13% 4% 49%
44 GXShares
$1.32 -6.0% -31.3% $3,281,643 $79,417,175 $3.42 $0.46314 61% 185% 6% 61%
45 Steem
$0.2298 -6.5% -29.0% $1,037,819 $76,565,464 $1.92 $0.21708 88% 5% 5% 42%
46 MaidSafeCoin
$0.1553 -1.0% -15.4% $412,057 $70,270,177 $0.48095 $0.10603 67% 46% 14% 4%
47 ZCoin
$8.63 -3.6% -23.9% $1,581,868 $68,606,214 $18.77 $4.3 54% 100% 16% 3%
48 Status
$0.0191 -4.9% -26.9% $13,848,278 $66,423,612 $0.08648 $0.01353 77% 41% 5% 20%
49 Ardor
$0.0591 -5.5% -38.0% $795,248 $59,002,225 $0.23384 $0.04484 74% 31% 6% 17%
50 aelf
$0.1155 -6.8% -42.1% $12,006,981 $57,708,975 $0.78748 $0.09735 85% 18% 8% 54%
51 Golem
$0.0577 -5.7% -32.2% $1,062,253 $55,690,533 $0.36296 $0.05387 84% 7% 3% 31%
52 Stratis
$0.5220 -7.0% -31.8% $2,136,567 $51,887,709 $3.04 $0.56895 82% -8% 21% 43%
53 Electroneum
$0.0053 -12.3% -12.2% $424,451 $51,333,647 $0.02831 $0.00459 81% 14% 4% 48%
X